Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.40 | 191.40 | 191.41 | 1.53 | 0.81 % | 27,482,910 | 13:39:42 |
| AMD | Advanced Micro Devices | 166.56 | 166.56 | 166.57 | 2.09 | 1.27 % | 36,832,484 | 13:39:50 |
| AMZN | Amazon.com | 183.8078 | 183.80 | 183.81 | -0.8922 | -0.48 % | 20,775,498 | 13:39:48 |
| AXP | American Express | 242.745 | 0.00 | 0.00 | -0.075 | -0.03 % | 894,255 | 13:39:41 |
| BA | Boeing | 186.89 | 0.00 | 0.00 | 1.94 | 1.05 % | 4,860,170 | 13:39:49 |
| BABA | Alibaba | 88.445 | 0.00 | 0.00 | -0.095 | -0.11 % | 13,442,523 | 13:39:49 |
| BAC | Bank of America | 39.025 | 0.00 | 0.00 | -0.265 | -0.67 % | 16,922,098 | 13:39:43 |
| COIN | Coinbase Global | 219.0799 | 218.94 | 219.08 | 11.48 | 5.53 % | 6,543,069 | 13:39:50 |
| CRM | Salesforce | 286.94 | 0.00 | 0.00 | 1.33 | 0.47 % | 1,108,266 | 13:39:50 |
| DIS | Walt Disney | 102.73 | 0.00 | 0.00 | -0.52 | -0.50 % | 5,250,217 | 13:39:42 |
| DOW | Dow | 59.211 | 0.00 | 0.00 | 0.021 | 0.04 % | 1,003,998 | 13:39:32 |
| GOOGL | Alphabet | 176.94 | 176.93 | 176.94 | 0.88 | 0.50 % | 11,882,870 | 13:39:42 |
| GS | Goldman Sachs | 465.365 | 0.00 | 0.00 | -2.36 | -0.50 % | 1,119,777 | 13:39:49 |
| HD | Home Depot | 338.3891 | 0.00 | 0.00 | -5.82 | -1.69 % | 1,588,717 | 13:39:50 |
| IBM | International Business M... | 169.85 | 0.00 | 0.00 | 0.82 | 0.49 % | 1,261,502 | 13:39:49 |
| INTC | Intel | 32.07 | 32.07 | 32.08 | 0.24 | 0.75 % | 18,749,848 | 13:39:50 |
| IWM | iShares Russell 2000 | 208.905 | 0.00 | 0.00 | 0.825 | 0.40 % | 10,394,308 | 13:39:46 |
| JNJ | Johnson and Johnson | 152.19 | 0.00 | 0.00 | -2.45 | -1.58 % | 3,216,093 | 13:39:43 |
| JPM | JP Morgan Chase | 197.35 | 0.00 | 0.00 | -7.44 | -3.63 % | 9,487,111 | 13:39:41 |
| KO | Coca Cola | 62.555 | 0.00 | 0.00 | -0.475 | -0.75 % | 4,178,626 | 13:39:34 |
| MCD | McDonalds | 267.4453 | 0.00 | 0.00 | -4.93 | -1.81 % | 1,485,809 | 13:39:43 |
| META | Meta Platforms | 469.85 | 469.77 | 469.90 | -2.06 | -0.44 % | 7,456,654 | 13:39:46 |
| MRK | Merck | 131.515 | 0.00 | 0.00 | 0.325 | 0.25 % | 2,068,412 | 13:39:43 |
| MSFT | Microsoft | 424.9085 | 424.90 | 424.92 | 4.70 | 1.12 % | 8,258,585 | 13:39:48 |
| MU | Micron Technology | 129.3475 | 129.34 | 129.36 | 4.06 | 3.24 % | 13,266,730 | 13:39:48 |
| NKE | Nike | 91.19 | 0.00 | 0.00 | -0.99 | -1.07 % | 5,936,328 | 13:39:43 |
| ORCL | Oracle | 123.90 | 0.00 | 0.00 | 0.40 | 0.32 % | 3,318,673 | 13:39:37 |
| PYPL | PayPal | 64.885 | 64.88 | 64.89 | 0.405 | 0.63 % | 4,023,590 | 13:39:50 |
| QCOM | QUALCOMM | 197.69 | 197.68 | 197.70 | 3.83 | 1.98 % | 4,990,262 | 13:39:47 |
| QQQ | Invesco QQQ Trust Series 1 | 454.66 | 454.65 | 454.66 | 2.90 | 0.64 % | 15,883,343 | 13:39:43 |
| SOXL | Direxion Daily Semicondu... | 48.1751 | 0.00 | 0.00 | 2.78 | 6.11 % | 47,675,572 | 13:39:50 |
| SPY | SPDR S&P 500 | 530.2321 | 0.00 | 0.00 | 0.7821 | 0.15 % | 20,510,258 | 13:39:43 |
| TRV | The Travelers Companies | 215.875 | 0.00 | 0.00 | -3.84 | -1.75 % | 352,950 | 13:39:41 |
| TSLA | Tesla | 174.38 | 174.37 | 174.38 | -3.08 | -1.74 % | 51,790,626 | 13:39:50 |
| V | Visa | 278.7759 | 0.00 | 0.00 | -1.32 | -0.47 % | 1,881,206 | 13:39:50 |
| VZ | Verizon Communications | 40.255 | 0.00 | 0.00 | 0.195 | 0.49 % | 3,857,624 | 13:39:29 |
| WBA | Walgreens Boots Alliance | 17.93 | 17.92 | 17.93 | -0.25 | -1.38 % | 3,631,975 | 13:39:50 |
| XOM | Exxon Mobil | 118.99 | 0.00 | 0.00 | -0.65 | -0.54 % | 5,147,939 | 13:39:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
